Yamaichi Electronics Co.,Ltd. (6941.T)

JPY 2285.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2292.0 2336.0 2280.0 2324.0 166 Thousand
13 Dec, 2024 2254.0 2306.0 2242.0 2293.0 224.1 Thousand
12 Dec, 2024 2309.0 2313.0 2278.0 2282.0 213.3 Thousand
11 Dec, 2024 2310.0 2312.0 2262.0 2275.0 230.1 Thousand
10 Dec, 2024 2336.0 2349.0 2302.0 2324.0 238.4 Thousand
09 Dec, 2024 2370.0 2374.0 2334.0 2352.0 143.9 Thousand
06 Dec, 2024 2350.0 2364.0 2329.0 2340.0 243.5 Thousand
05 Dec, 2024 2365.0 2365.0 2338.0 2356.0 186.7 Thousand
04 Dec, 2024 2341.0 2358.0 2315.0 2341.0 291.4 Thousand
03 Dec, 2024 2330.0 2362.0 2322.0 2341.0 279.2 Thousand