Stanley Electric Co., Ltd. (6923.T)
JPY 2694.0
(1.03%)
JPY 2694.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2700.0 | 2790.0 | 2690.5 | 2780.0 | 1.41 Million |
| 23 May, 2025 | 2634.0 | 2654.5 | 2632.0 | 2645.0 | 37.9 Thousand |
| 22 May, 2025 | 2636.5 | 2651.0 | 2624.5 | 2625.0 | 28.7 Thousand |
| 21 May, 2025 | 2660.0 | 2686.5 | 2646.0 | 2682.0 | 43.8 Thousand |
| 20 May, 2025 | 2665.0 | 2680.0 | 2660.0 | 2665.5 | 25.3 Thousand |
| 19 May, 2025 | 2651.5 | 2656.0 | 2630.5 | 2656.0 | 95.1 Thousand |
| 16 May, 2025 | 2694.0 | 2714.0 | 2654.0 | 2681.5 | 488.3 Thousand |
| 15 May, 2025 | 2696.5 | 2726.0 | 2693.0 | 2718.5 | 333.7 Thousand |
| 14 May, 2025 | 2720.5 | 2823.0 | 2714.5 | 2746.5 | 570.8 Thousand |
| 13 May, 2025 | 2749.0 | 2769.5 | 2697.0 | 2710.5 | 377.7 Thousand |
CTBN
TATASTEEL
1208
TELE
SBLK
SPICEJET