Stanley Electric Co., Ltd. (6923.T)

JPY 2539.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2480.0 2554.5 2448.0 2539.5 633.4 Thousand
10 Apr, 2025 2613.5 2613.5 2540.0 2564.5 727.2 Thousand
09 Apr, 2025 2498.0 2520.5 2395.5 2438.5 804.7 Thousand
08 Apr, 2025 2515.0 2585.5 2506.5 2547.5 1.05 Million
07 Apr, 2025 2498.0 2541.5 2428.0 2465.0 1.05 Million
04 Apr, 2025 2659.0 2659.0 2571.0 2598.0 865.2 Thousand
03 Apr, 2025 2664.5 2703.5 2649.0 2681.0 888 Thousand
02 Apr, 2025 2798.0 2798.0 2760.0 2768.5 586.8 Thousand
01 Apr, 2025 2819.5 2833.5 2789.5 2808.0 555.2 Thousand
31 Mar, 2025 2788.5 2835.5 2765.0 2805.5 1.02 Million