Stanley Electric Co., Ltd. (6923.T)
JPY 2636.0
(0.21%)
JPY 2636.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2616.0 | 2648.0 | 2615.0 | 2627.5 | 697.7 Thousand |
| 17 Mar, 2025 | 2559.0 | 2621.5 | 2543.0 | 2615.5 | 651.5 Thousand |
| 14 Mar, 2025 | 2500.0 | 2534.0 | 2493.5 | 2527.0 | 903 Thousand |
| 13 Mar, 2025 | 2480.0 | 2512.5 | 2480.0 | 2499.5 | 848 Thousand |
| 12 Mar, 2025 | 2459.5 | 2489.5 | 2449.0 | 2483.5 | 958.6 Thousand |
| 11 Mar, 2025 | 2459.5 | 2491.0 | 2453.5 | 2473.5 | 1.24 Million |
| 10 Mar, 2025 | 2495.0 | 2499.5 | 2464.0 | 2468.0 | 808.1 Thousand |
| 07 Mar, 2025 | 2437.0 | 2474.0 | 2430.0 | 2468.0 | 576.5 Thousand |
| 06 Mar, 2025 | 2470.0 | 2489.5 | 2462.0 | 2473.0 | 465.5 Thousand |
| 05 Mar, 2025 | 2474.0 | 2486.5 | 2450.0 | 2455.5 | 859.4 Thousand |
CTBN
TATASTEEL
1208
TELE
SBLK
SPICEJET