Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3090.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2743.0 2755.0 2717.0 2717.0 10.9 Thousand
25 Sep, 2023 2759.0 2780.0 2742.0 2746.0 10.4 Thousand
22 Sep, 2023 2753.0 2774.0 2689.0 2754.0 55.8 Thousand
21 Sep, 2023 2769.0 2784.0 2761.0 2774.0 13.1 Thousand
20 Sep, 2023 2844.0 2844.0 2769.0 2770.0 16.8 Thousand
19 Sep, 2023 2833.0 2861.0 2805.0 2848.0 21.1 Thousand
15 Sep, 2023 2918.0 2918.0 2833.0 2833.0 34.7 Thousand
14 Sep, 2023 2895.0 2927.0 2895.0 2918.0 9300.00