Maxell, Ltd. (6810.T)
JPY 1709.0
(1.61%)
JPY 1709.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1727.0 | 1737.0 | 1709.0 | 1718.0 | 177.1 Thousand |
| 25 Sep, 2023 | 1762.0 | 1764.0 | 1724.0 | 1735.0 | 308.8 Thousand |
| 22 Sep, 2023 | 1714.0 | 1718.0 | 1674.0 | 1686.0 | 510.5 Thousand |
| 21 Sep, 2023 | 1745.0 | 1750.0 | 1717.0 | 1722.0 | 348.6 Thousand |
| 20 Sep, 2023 | 1702.0 | 1803.0 | 1702.0 | 1762.0 | 834.5 Thousand |
| 19 Sep, 2023 | 1640.0 | 1715.0 | 1640.0 | 1711.0 | 517.6 Thousand |
| 15 Sep, 2023 | 1638.0 | 1646.0 | 1631.0 | 1631.0 | 208.7 Thousand |
| 14 Sep, 2023 | 1624.0 | 1632.0 | 1612.0 | 1626.0 | 111.2 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS