Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2961.0 2970.0 2938.0 2964.0 18.3 Thousand
26 Dec, 2023 2950.0 2968.0 2943.0 2961.0 10.2 Thousand
25 Dec, 2023 2979.0 2979.0 2938.0 2950.0 9100.00
22 Dec, 2023 2987.0 3000.0 2939.0 2959.0 19.1 Thousand
21 Dec, 2023 3020.0 3020.0 2968.0 2977.0 18.7 Thousand
20 Dec, 2023 3045.0 3075.0 3035.0 3050.0 9100.00
19 Dec, 2023 3080.0 3080.0 3025.0 3055.0 7100.00
18 Dec, 2023 3070.0 3070.0 3015.0 3035.0 12.7 Thousand
15 Dec, 2023 3055.0 3090.0 3055.0 3060.0 7400.00
14 Dec, 2023 3115.0 3115.0 3060.0 3090.0 10 Thousand