Artiza Networks, Inc. (6778.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 686.0 702.0 686.0 702.0 28.2 Thousand
17 Oct, 2023 684.0 696.0 680.0 687.0 35.1 Thousand
16 Oct, 2023 692.0 692.0 676.0 678.0 62.3 Thousand
13 Oct, 2023 705.0 705.0 694.0 694.0 27.5 Thousand
12 Oct, 2023 702.0 711.0 702.0 709.0 12.6 Thousand
11 Oct, 2023 712.0 712.0 703.0 707.0 14.1 Thousand
10 Oct, 2023 702.0 712.0 697.0 712.0 34.2 Thousand
06 Oct, 2023 695.0 705.0 688.0 693.0 58.2 Thousand
05 Oct, 2023 692.0 710.0 692.0 710.0 35.2 Thousand
04 Oct, 2023 700.0 703.0 691.0 692.0 77.8 Thousand