Sony Group Corporation (6758.T)

JPY 3535.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2578.0 2628.0 2577.0 2603.0 12.96 Million
08 Dec, 2023 2549.0 2577.0 2542.0 2554.0 19.33 Million
07 Dec, 2023 2620.0 2620.0 2562.0 2583.0 16.78 Million
06 Dec, 2023 2532.0 2632.0 2532.0 2626.0 23.68 Million
05 Dec, 2023 2525.0 2546.0 2505.0 2526.0 13.91 Million
04 Dec, 2023 2520.0 2533.0 2486.0 2510.0 12.57 Million
01 Dec, 2023 2564.0 2566.0 2538.0 2544.0 10.69 Million
30 Nov, 2023 2554.0 2567.0 2524.0 2564.0 19.67 Million
29 Nov, 2023 2558.0 2571.0 2545.0 2547.0 8.8 Million
28 Nov, 2023 2602.0 2602.0 2557.0 2565.0 12.68 Million