Wintest Corp. (6721.T)

JPY 97.0

(-5.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 114.0 118.0 112.0 114.0 163 Thousand
29 Sep, 2023 115.0 118.0 110.0 113.0 322.2 Thousand
28 Sep, 2023 114.0 117.0 114.0 115.0 116.7 Thousand
27 Sep, 2023 113.0 117.0 113.0 117.0 90.5 Thousand
26 Sep, 2023 118.0 118.0 114.0 115.0 83.4 Thousand
25 Sep, 2023 119.0 119.0 116.0 118.0 86.8 Thousand
22 Sep, 2023 112.0 116.0 112.0 115.0 78.6 Thousand
21 Sep, 2023 117.0 117.0 113.0 113.0 164.7 Thousand
20 Sep, 2023 118.0 120.0 117.0 117.0 206 Thousand
19 Sep, 2023 117.0 119.0 114.0 117.0 210.6 Thousand