Wintest Corp. (6721.T)

JPY 97.0

(-5.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 116.0 116.0 111.0 111.0 132 Thousand
16 Oct, 2023 112.0 112.0 109.0 110.0 110.2 Thousand
13 Oct, 2023 114.0 114.0 112.0 112.0 71.6 Thousand
12 Oct, 2023 112.0 113.0 111.0 113.0 58.4 Thousand
11 Oct, 2023 112.0 113.0 111.0 112.0 33.1 Thousand
10 Oct, 2023 110.0 113.0 110.0 113.0 85.1 Thousand
06 Oct, 2023 107.0 110.0 107.0 110.0 56.6 Thousand
05 Oct, 2023 108.0 109.0 108.0 108.0 67.5 Thousand
04 Oct, 2023 110.0 112.0 108.0 108.0 164.7 Thousand
03 Oct, 2023 115.0 115.0 111.0 111.0 129.7 Thousand