NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7427.0 | 7523.0 | 7304.0 | 7495.0 | 2.23 Million |
| 04 Oct, 2023 | 7710.0 | 7719.0 | 7391.0 | 7391.0 | 2.36 Million |
| 03 Oct, 2023 | 8136.0 | 8148.0 | 7838.0 | 7850.0 | 1.84 Million |
| 02 Oct, 2023 | 8281.0 | 8390.0 | 8158.0 | 8174.0 | 1.06 Million |
| 29 Sep, 2023 | 8214.0 | 8298.0 | 8186.0 | 8261.0 | 1.47 Million |
| 28 Sep, 2023 | 8144.0 | 8237.0 | 8132.0 | 8209.0 | 981.6 Thousand |
| 27 Sep, 2023 | 8050.0 | 8204.0 | 8050.0 | 8204.0 | 1.03 Million |
| 26 Sep, 2023 | 8179.0 | 8194.0 | 8079.0 | 8125.0 | 804.2 Thousand |
| 25 Sep, 2023 | 8129.0 | 8194.0 | 8075.0 | 8182.0 | 795.6 Thousand |
| 22 Sep, 2023 | 8098.0 | 8167.0 | 8064.0 | 8111.0 | 1.26 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V