Techpoint, Inc. (6697.T)

JPY 2509.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1090.0 1093.0 1077.0 1092.0 15 Thousand
10 Oct, 2023 1093.0 1095.0 1080.0 1090.0 13.5 Thousand
06 Oct, 2023 1095.0 1095.0 1074.0 1074.0 4900.00
05 Oct, 2023 1070.0 1092.0 1070.0 1083.0 12.7 Thousand
04 Oct, 2023 1051.0 1068.0 1028.0 1063.0 37.9 Thousand
03 Oct, 2023 1108.0 1115.0 1069.0 1077.0 20.9 Thousand
02 Oct, 2023 1080.0 1127.0 1080.0 1101.0 28.5 Thousand
29 Sep, 2023 1063.0 1083.0 1062.0 1077.0 11 Thousand
28 Sep, 2023 1049.0 1068.0 1047.0 1065.0 16.6 Thousand
27 Sep, 2023 1042.0 1046.0 1030.0 1043.0 8000.00