Techpoint, Inc. (6697.T)

JPY 2501.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2472.0 2510.0 2453.0 2501.0 36.1 Thousand
14 Apr, 2025 2501.0 2524.0 2473.0 2478.0 38.2 Thousand
11 Apr, 2025 2343.0 2364.0 2311.0 2355.0 32.1 Thousand
10 Apr, 2025 2448.0 2474.0 2380.0 2390.0 59.4 Thousand
09 Apr, 2025 2389.0 2394.0 2260.0 2358.0 72.4 Thousand
08 Apr, 2025 2428.0 2470.0 2389.0 2428.0 33.8 Thousand
07 Apr, 2025 2260.0 2390.0 2260.0 2328.0 85.2 Thousand
04 Apr, 2025 2490.0 2545.0 2402.0 2485.0 143.7 Thousand
03 Apr, 2025 2573.0 2608.0 2552.0 2570.0 69.4 Thousand
02 Apr, 2025 2610.0 2617.0 2601.0 2601.0 19.4 Thousand