Techpoint, Inc. (6697.T)
JPY 2500.0
(0.4%)
JPY 2500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1080.0 | 1082.0 | 1073.0 | 1075.0 | 5400.00 |
| 24 Oct, 2023 | 1071.0 | 1078.0 | 1046.0 | 1073.0 | 28.9 Thousand |
| 23 Oct, 2023 | 1081.0 | 1086.0 | 1069.0 | 1069.0 | 9800.00 |
| 20 Oct, 2023 | 1078.0 | 1083.0 | 1076.0 | 1080.0 | 3800.00 |
| 19 Oct, 2023 | 1075.0 | 1085.0 | 1070.0 | 1078.0 | 13.5 Thousand |
| 18 Oct, 2023 | 1078.0 | 1081.0 | 1074.0 | 1075.0 | 6500.00 |
| 17 Oct, 2023 | 1064.0 | 1079.0 | 1064.0 | 1071.0 | 6300.00 |
| 16 Oct, 2023 | 1071.0 | 1084.0 | 1066.0 | 1066.0 | 12.9 Thousand |
| 13 Oct, 2023 | 1092.0 | 1093.0 | 1077.0 | 1077.0 | 7700.00 |
| 12 Oct, 2023 | 1094.0 | 1094.0 | 1072.0 | 1089.0 | 8200.00 |
0995
603006
STLTECH
600730
BULT
MTRN