Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2254.0 | 2254.0 | 2179.0 | 2188.0 | 22 Thousand |
| 05 Oct, 2023 | 2200.0 | 2249.0 | 2185.0 | 2249.0 | 31.3 Thousand |
| 04 Oct, 2023 | 2075.0 | 2188.0 | 2065.0 | 2169.0 | 45.3 Thousand |
| 03 Oct, 2023 | 2164.0 | 2172.0 | 2110.0 | 2116.0 | 27.7 Thousand |
| 02 Oct, 2023 | 2190.0 | 2232.0 | 2166.0 | 2166.0 | 27 Thousand |
| 29 Sep, 2023 | 2133.0 | 2167.0 | 2133.0 | 2167.0 | 34.7 Thousand |
| 28 Sep, 2023 | 2128.0 | 2140.0 | 2104.0 | 2125.0 | 40.1 Thousand |
| 27 Sep, 2023 | 2139.0 | 2154.0 | 2095.0 | 2130.0 | 65.1 Thousand |
| 26 Sep, 2023 | 2096.0 | 2108.0 | 2083.0 | 2098.0 | 42.4 Thousand |
| 25 Sep, 2023 | 2089.0 | 2113.0 | 2082.0 | 2104.0 | 61.8 Thousand |
BNOX
SUYOG
APGE
8079
MAKSY
MOB