Togami Electric Mfg. Co., Ltd. (6643.T)
JPY 3280.0
(1.23%)
JPY 3280.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2188.0 | 2188.0 | 2169.0 | 2177.0 | 1000.00 |
| 20 Sep, 2023 | 2192.0 | 2198.0 | 2181.0 | 2189.0 | 1900.00 |
| 19 Sep, 2023 | 2196.0 | 2206.0 | 2187.0 | 2191.0 | 3000.00 |
| 15 Sep, 2023 | 2191.0 | 2215.0 | 2191.0 | 2202.0 | 8300.00 |
| 14 Sep, 2023 | 2190.0 | 2190.0 | 2170.0 | 2190.0 | 2100.00 |
SAE
ALM
INSET
ACT
ALFDF
XESP