Nidec Corporation (6594.T)

JPY 2232.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 7048.0 7132.0 7017.0 7123.0 2.35 Million
25 Sep, 2023 7000.0 7030.0 6934.0 7030.0 1.86 Million
22 Sep, 2023 6830.0 7100.0 6810.0 7036.0 3.58 Million
21 Sep, 2023 7110.0 7110.0 6919.0 6919.0 3.77 Million
20 Sep, 2023 7303.0 7303.0 7154.0 7160.0 3.6 Million
19 Sep, 2023 7284.0 7347.0 7263.0 7333.0 2.58 Million
15 Sep, 2023 7380.0 7457.0 7321.0 7430.0 3 Million
14 Sep, 2023 7367.0 7454.0 7346.0 7400.0 2.08 Million