JPY 2764.0
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 2870.0 | 2899.0 | 2838.0 | 2855.0 | 4.61 Million |
27 Dec, 2024 | 2762.5 | 2875.0 | 2758.0 | 2843.0 | 7.14 Million |
26 Dec, 2024 | 2691.0 | 2740.0 | 2691.0 | 2730.0 | 4.04 Million |
25 Dec, 2024 | 2719.5 | 2731.5 | 2685.0 | 2700.0 | 3.89 Million |
24 Dec, 2024 | 2730.0 | 2735.5 | 2704.0 | 2708.0 | 3.28 Million |
23 Dec, 2024 | 2740.0 | 2745.0 | 2682.0 | 2742.5 | 5.58 Million |
20 Dec, 2024 | 2770.0 | 2790.0 | 2750.0 | 2750.0 | 3.39 Million |
19 Dec, 2024 | 2758.0 | 2784.5 | 2727.5 | 2763.0 | 3.63 Million |
18 Dec, 2024 | 2830.0 | 2841.0 | 2803.0 | 2820.0 | 2.17 Million |
17 Dec, 2024 | 2797.0 | 2828.0 | 2782.0 | 2815.5 | 3.11 Million |
300819
NKHP
9322
SRAIF
000166
AMP