Nidec Corporation (6594.T)

JPY 2764.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2870.0 2899.0 2838.0 2855.0 4.61 Million
27 Dec, 2024 2762.5 2875.0 2758.0 2843.0 7.14 Million
26 Dec, 2024 2691.0 2740.0 2691.0 2730.0 4.04 Million
25 Dec, 2024 2719.5 2731.5 2685.0 2700.0 3.89 Million
24 Dec, 2024 2730.0 2735.5 2704.0 2708.0 3.28 Million
23 Dec, 2024 2740.0 2745.0 2682.0 2742.5 5.58 Million
20 Dec, 2024 2770.0 2790.0 2750.0 2750.0 3.39 Million
19 Dec, 2024 2758.0 2784.5 2727.5 2763.0 3.63 Million
18 Dec, 2024 2830.0 2841.0 2803.0 2820.0 2.17 Million
17 Dec, 2024 2797.0 2828.0 2782.0 2815.5 3.11 Million