Nidec Corporation (6594.T)
JPY 2146.0
(0.16%)
JPY 2146.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2142.0 | 2166.0 | 2134.5 | 2146.0 | 2.88 Million |
| 14 Apr, 2025 | 2115.0 | 2148.0 | 2111.5 | 2140.5 | 1.75 Million |
| 11 Apr, 2025 | 1988.5 | 2093.0 | 1971.5 | 2087.5 | 5.56 Million |
| 10 Apr, 2025 | 2162.0 | 2169.5 | 2124.5 | 2162.0 | 7.41 Million |
| 09 Apr, 2025 | 1928.5 | 1940.0 | 1862.5 | 1880.5 | 7.3 Million |
| 08 Apr, 2025 | 1987.0 | 2065.0 | 1987.0 | 2018.5 | 6.65 Million |
| 07 Apr, 2025 | 1899.0 | 1979.0 | 1891.0 | 1907.0 | 8.33 Million |
| 04 Apr, 2025 | 2219.0 | 2245.5 | 2140.5 | 2181.0 | 8.08 Million |
| 03 Apr, 2025 | 2307.5 | 2346.5 | 2297.0 | 2309.5 | 6.91 Million |
| 02 Apr, 2025 | 2467.0 | 2476.5 | 2439.0 | 2449.0 | 3.68 Million |
300819
NKHP
9322
SRAIF
000166
AMP