Nidec Corporation (6594.T)

JPY 2232.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2166.0 2197.5 2157.0 2184.0 4.64 Million
23 Apr, 2025 2166.0 2197.5 2157.0 2184.0 4.64 Million
22 Apr, 2025 2075.0 2104.0 2062.0 2094.0 3.5 Million
21 Apr, 2025 2100.0 2108.0 2090.0 2100.0 2.2 Million
18 Apr, 2025 2100.0 2129.0 2083.0 2129.0 2.01 Million
17 Apr, 2025 2050.0 2095.0 2045.0 2095.0 3.43 Million
16 Apr, 2025 2120.0 2124.0 2048.0 2064.5 4.28 Million
15 Apr, 2025 2142.0 2166.0 2134.5 2146.0 2.88 Million
14 Apr, 2025 2115.0 2154.0 2111.5 2142.5 3.63 Million
11 Apr, 2025 1988.5 2093.0 1971.5 2087.5 5.56 Million