Agile Media Network Inc. (6573.T)

JPY 85.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 92.0 100.0 92.0 96.0 1.75 Million
28 Nov, 2024 95.0 99.0 92.0 92.0 1.33 Million
27 Nov, 2024 101.0 101.0 96.0 96.0 2.22 Million
26 Nov, 2024 110.0 119.0 103.0 104.0 8.81 Million
25 Nov, 2024 101.0 115.0 98.0 106.0 10.3 Million
22 Nov, 2024 108.0 108.0 98.0 98.0 3.35 Million
21 Nov, 2024 128.0 135.0 102.0 112.0 19.86 Million
20 Nov, 2024 120.0 121.0 103.0 105.0 6.41 Million
19 Nov, 2024 108.0 123.0 106.0 123.0 18.14 Million
18 Nov, 2024 85.0 105.0 85.0 93.0 7.63 Million