Kyowa Corporation (6570.T)

JPY 922.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 782.0 789.0 782.0 788.0 1800.00
22 Nov, 2023 790.0 791.0 782.0 782.0 2700.00
21 Nov, 2023 794.0 794.0 790.0 790.0 700.00
20 Nov, 2023 800.0 802.0 793.0 794.0 6900.00
17 Nov, 2023 785.0 798.0 779.0 798.0 5400.00
16 Nov, 2023 783.0 792.0 783.0 792.0 2100.00
15 Nov, 2023 793.0 793.0 770.0 783.0 11.9 Thousand
14 Nov, 2023 814.0 820.0 791.0 791.0 9600.00
13 Nov, 2023 801.0 846.0 801.0 814.0 34.7 Thousand
10 Nov, 2023 738.0 766.0 730.0 764.0 19.6 Thousand