Kaname Kogyo Co.,Ltd. (6566.T)
JPY 1201.0
(0.08%)
JPY 1201.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 797.0 | 797.0 | 790.0 | 791.0 | 1400.00 |
| 15 Sep, 2023 | 795.0 | 795.0 | 789.0 | 790.0 | 3200.00 |
| 14 Sep, 2023 | 791.0 | 795.0 | 788.0 | 795.0 | 5400.00 |
4768
CLX
603192
8289
AVADHSUGAR
ASYS