Midac Holdings Co., Ltd. (6564.T)
JPY 2333.0
(-1.93%)
JPY 2333.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1683.0 | 1700.0 | 1619.0 | 1624.0 | 139.6 Thousand |
| 24 Oct, 2023 | 1683.0 | 1732.0 | 1645.0 | 1692.0 | 125.5 Thousand |
| 23 Oct, 2023 | 1680.0 | 1741.0 | 1646.0 | 1693.0 | 89.5 Thousand |
| 20 Oct, 2023 | 1652.0 | 1726.0 | 1623.0 | 1711.0 | 99.5 Thousand |
| 19 Oct, 2023 | 1645.0 | 1670.0 | 1598.0 | 1649.0 | 201 Thousand |
| 18 Oct, 2023 | 1707.0 | 1707.0 | 1645.0 | 1688.0 | 104.6 Thousand |
| 17 Oct, 2023 | 1716.0 | 1757.0 | 1670.0 | 1687.0 | 181 Thousand |
| 16 Oct, 2023 | 1773.0 | 1789.0 | 1714.0 | 1717.0 | 166.5 Thousand |
| 13 Oct, 2023 | 1812.0 | 1843.0 | 1771.0 | 1784.0 | 119.2 Thousand |
| 12 Oct, 2023 | 1841.0 | 1841.0 | 1778.0 | 1813.0 | 149.3 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670