AIAI Group Corporation (6557.T)

JPY 1280.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1539.0 1539.0 1518.0 1521.0 34.4 Thousand
14 Mar, 2025 1541.0 1551.0 1530.0 1530.0 22.4 Thousand
13 Mar, 2025 1540.0 1552.0 1536.0 1536.0 15.3 Thousand
12 Mar, 2025 1530.0 1555.0 1530.0 1536.0 18.5 Thousand
11 Mar, 2025 1546.0 1546.0 1508.0 1533.0 37.2 Thousand
10 Mar, 2025 1547.0 1551.0 1530.0 1546.0 13 Thousand
07 Mar, 2025 1548.0 1549.0 1529.0 1530.0 20 Thousand
06 Mar, 2025 1567.0 1568.0 1544.0 1553.0 19.6 Thousand
05 Mar, 2025 1560.0 1577.0 1552.0 1565.0 15.1 Thousand
04 Mar, 2025 1560.0 1569.0 1545.0 1555.0 15.2 Thousand