AIAI Group Corporation (6557.T)
JPY 1275.0
(-0.78%)
JPY 1275.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1294.0 | 1297.0 | 1281.0 | 1285.0 | 13.1 Thousand |
| 23 Apr, 2025 | 1294.0 | 1297.0 | 1281.0 | 1285.0 | 13.1 Thousand |
| 22 Apr, 2025 | 1303.0 | 1310.0 | 1291.0 | 1291.0 | 12.6 Thousand |
| 21 Apr, 2025 | 1312.0 | 1320.0 | 1306.0 | 1310.0 | 8700.00 |
| 18 Apr, 2025 | 1289.0 | 1312.0 | 1283.0 | 1301.0 | 12.9 Thousand |
| 17 Apr, 2025 | 1265.0 | 1300.0 | 1265.0 | 1289.0 | 8600.00 |
| 16 Apr, 2025 | 1280.0 | 1280.0 | 1263.0 | 1265.0 | 9800.00 |
| 15 Apr, 2025 | 1298.0 | 1319.0 | 1269.0 | 1280.0 | 15.6 Thousand |
| 14 Apr, 2025 | 1299.0 | 1319.0 | 1280.0 | 1292.0 | 15 Thousand |
| 11 Apr, 2025 | 1232.0 | 1290.0 | 1232.0 | 1285.0 | 12.4 Thousand |
4102
ALUVI
ALBA
WILD
HUH1V
IEP