AIAI Group Corporation (6557.T)

JPY 1280.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1298.0 1319.0 1269.0 1280.0 15.6 Thousand
14 Apr, 2025 1299.0 1319.0 1285.0 1285.0 10.8 Thousand
11 Apr, 2025 1232.0 1290.0 1232.0 1285.0 12.4 Thousand
10 Apr, 2025 1293.0 1300.0 1260.0 1262.0 21.5 Thousand
09 Apr, 2025 1200.0 1230.0 1178.0 1230.0 20.7 Thousand
08 Apr, 2025 1168.0 1231.0 1168.0 1221.0 53.4 Thousand
07 Apr, 2025 1133.0 1163.0 1095.0 1108.0 96.8 Thousand
04 Apr, 2025 1232.0 1245.0 1173.0 1208.0 63 Thousand
03 Apr, 2025 1287.0 1293.0 1260.0 1276.0 47.5 Thousand
02 Apr, 2025 1326.0 1335.0 1301.0 1301.0 20.2 Thousand