GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 286.0 | 290.0 | 285.0 | 288.0 | 45 Thousand |
| 12 Dec, 2023 | 292.0 | 292.0 | 285.0 | 287.0 | 72.5 Thousand |
| 11 Dec, 2023 | 293.0 | 295.0 | 291.0 | 292.0 | 50.1 Thousand |
| 08 Dec, 2023 | 292.0 | 295.0 | 289.0 | 290.0 | 54.8 Thousand |
| 07 Dec, 2023 | 292.0 | 295.0 | 290.0 | 293.0 | 51 Thousand |
| 06 Dec, 2023 | 288.0 | 293.0 | 288.0 | 292.0 | 74.1 Thousand |
| 05 Dec, 2023 | 296.0 | 296.0 | 288.0 | 288.0 | 89.9 Thousand |
| 04 Dec, 2023 | 296.0 | 300.0 | 295.0 | 297.0 | 40.6 Thousand |
| 01 Dec, 2023 | 302.0 | 303.0 | 296.0 | 297.0 | 79 Thousand |
| 30 Nov, 2023 | 308.0 | 308.0 | 302.0 | 302.0 | 51.2 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF