Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1002.0 | 1002.0 | 981.0 | 985.0 | 34.7 Thousand |
| 06 Feb, 2024 | 1009.0 | 1011.0 | 998.0 | 1009.0 | 13 Thousand |
| 05 Feb, 2024 | 1007.0 | 1017.0 | 992.0 | 1009.0 | 26.5 Thousand |
| 02 Feb, 2024 | 1000.0 | 1024.0 | 990.0 | 1019.0 | 41.7 Thousand |
| 01 Feb, 2024 | 1021.0 | 1046.0 | 1000.0 | 1000.0 | 88.1 Thousand |
| 31 Jan, 2024 | 1023.0 | 1055.0 | 1006.0 | 1030.0 | 325.6 Thousand |
| 30 Jan, 2024 | 1000.0 | 1033.0 | 972.0 | 1033.0 | 404.2 Thousand |
| 29 Jan, 2024 | 866.0 | 883.0 | 866.0 | 883.0 | 13 Thousand |
| 26 Jan, 2024 | 877.0 | 877.0 | 863.0 | 863.0 | 6100.00 |
| 25 Jan, 2024 | 868.0 | 878.0 | 863.0 | 870.0 | 14 Thousand |
ASIA
600881
000851
002730
TRITONV
CRSXF