JPY 367.0
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 270.0 | 280.0 | 269.0 | 280.0 | 16.8 Thousand |
20 Nov, 2023 | 269.0 | 273.0 | 267.0 | 269.0 | 5900.00 |
17 Nov, 2023 | 280.0 | 280.0 | 266.0 | 269.0 | 36.5 Thousand |
16 Nov, 2023 | 262.0 | 265.0 | 259.0 | 265.0 | 8700.00 |
15 Nov, 2023 | 262.0 | 262.0 | 259.0 | 259.0 | 6500.00 |
14 Nov, 2023 | 261.0 | 261.0 | 257.0 | 259.0 | 2400.00 |
13 Nov, 2023 | 262.0 | 263.0 | 257.0 | 261.0 | 6500.00 |
10 Nov, 2023 | 254.0 | 260.0 | 252.0 | 258.0 | 13.5 Thousand |
09 Nov, 2023 | 257.0 | 259.0 | 252.0 | 254.0 | 14.1 Thousand |
08 Nov, 2023 | 258.0 | 261.0 | 257.0 | 257.0 | 1900.00 |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA