Washhouse Co.,Ltd. (6537.T)

JPY 367.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 277.0 277.0 273.0 273.0 2200.00
21 Nov, 2023 270.0 280.0 269.0 280.0 16.8 Thousand
20 Nov, 2023 269.0 273.0 267.0 269.0 5900.00
17 Nov, 2023 280.0 280.0 266.0 269.0 36.5 Thousand
16 Nov, 2023 262.0 265.0 259.0 265.0 8700.00
15 Nov, 2023 262.0 262.0 259.0 259.0 6500.00
14 Nov, 2023 261.0 261.0 257.0 259.0 2400.00
13 Nov, 2023 262.0 263.0 257.0 261.0 6500.00
10 Nov, 2023 254.0 260.0 252.0 258.0 13.5 Thousand
09 Nov, 2023 257.0 259.0 252.0 254.0 14.1 Thousand