OXIDE Corporation (6521.T)
JPY 1460.0
(-5.5%)
JPY 1460.0
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1519.0 | 1567.0 | 1492.0 | 1553.0 | 129.8 Thousand |
| 27 Dec, 2024 | 1425.0 | 1491.0 | 1425.0 | 1491.0 | 105.7 Thousand |
| 26 Dec, 2024 | 1370.0 | 1435.0 | 1370.0 | 1409.0 | 154.5 Thousand |
| 25 Dec, 2024 | 1380.0 | 1420.0 | 1361.0 | 1366.0 | 95.8 Thousand |
| 24 Dec, 2024 | 1390.0 | 1415.0 | 1360.0 | 1380.0 | 114.6 Thousand |
| 23 Dec, 2024 | 1402.0 | 1449.0 | 1397.0 | 1403.0 | 92.4 Thousand |
| 20 Dec, 2024 | 1453.0 | 1476.0 | 1396.0 | 1396.0 | 132.3 Thousand |
| 19 Dec, 2024 | 1500.0 | 1517.0 | 1417.0 | 1458.0 | 272.7 Thousand |
| 18 Dec, 2024 | 1440.0 | 1548.0 | 1421.0 | 1545.0 | 390 Thousand |
| 17 Dec, 2024 | 1445.0 | 1445.0 | 1364.0 | 1381.0 | 154.8 Thousand |
ACGBY
STN
000638
BSEFY
0HL5
0J38