OXIDE Corporation (6521.T)

JPY 1460.0

(-5.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1339.0 1405.0 1337.0 1390.0 129 Thousand
13 Dec, 2024 1333.0 1341.0 1300.0 1300.0 93.4 Thousand
12 Dec, 2024 1350.0 1356.0 1303.0 1311.0 96.4 Thousand
11 Dec, 2024 1363.0 1363.0 1332.0 1333.0 78 Thousand
10 Dec, 2024 1388.0 1409.0 1361.0 1361.0 50.8 Thousand
09 Dec, 2024 1389.0 1425.0 1377.0 1379.0 44.8 Thousand
06 Dec, 2024 1378.0 1397.0 1360.0 1381.0 29.7 Thousand
05 Dec, 2024 1391.0 1408.0 1356.0 1375.0 57.6 Thousand
04 Dec, 2024 1393.0 1395.0 1360.0 1370.0 58.6 Thousand
03 Dec, 2024 1404.0 1434.0 1392.0 1392.0 43.8 Thousand