Miyairi Valve Mfg. Co., Ltd. (6495.T)
JPY 106.0
(-1.85%)
JPY 106.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 131.0 | 132.0 | 130.0 | 132.0 | 30.2 Thousand |
| 06 Oct, 2023 | 129.0 | 131.0 | 129.0 | 131.0 | 13 Thousand |
| 05 Oct, 2023 | 130.0 | 130.0 | 128.0 | 128.0 | 29.5 Thousand |
| 04 Oct, 2023 | 127.0 | 128.0 | 126.0 | 127.0 | 56.1 Thousand |
| 03 Oct, 2023 | 131.0 | 131.0 | 127.0 | 128.0 | 59 Thousand |
| 02 Oct, 2023 | 130.0 | 132.0 | 130.0 | 130.0 | 20.4 Thousand |
| 29 Sep, 2023 | 130.0 | 132.0 | 130.0 | 130.0 | 43.1 Thousand |
| 28 Sep, 2023 | 131.0 | 132.0 | 130.0 | 131.0 | 17.4 Thousand |
| 27 Sep, 2023 | 132.0 | 133.0 | 131.0 | 132.0 | 33.2 Thousand |
| 26 Sep, 2023 | 132.0 | 133.0 | 131.0 | 132.0 | 24.3 Thousand |
GOCOLORS
MPV
INN-PE
FCH
CROX
OFG