TVE Co., Ltd. (6466.T)
JPY 2193.0
(-0.95%)
JPY 2193.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1840.0 | 1840.0 | 1796.0 | 1822.0 | 2800.00 |
| 15 Sep, 2023 | 1808.0 | 1820.0 | 1747.0 | 1789.0 | 3800.00 |
| 14 Sep, 2023 | 1808.0 | 1808.0 | 1808.0 | 1808.0 | 700.00 |
SOHOB
GTC
8152
SPECFOOD
LORD
1881