Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 758.0 767.0 754.0 755.0 299.9 Thousand
13 Oct, 2023 769.0 774.0 761.0 765.0 252.3 Thousand
12 Oct, 2023 764.0 778.0 761.0 775.0 320.8 Thousand
11 Oct, 2023 762.0 764.0 758.0 758.0 266.2 Thousand
10 Oct, 2023 761.0 775.0 760.0 764.0 445.2 Thousand
06 Oct, 2023 743.0 755.0 739.0 754.0 288.5 Thousand
05 Oct, 2023 725.0 743.0 725.0 739.0 406.3 Thousand
04 Oct, 2023 723.0 732.0 711.0 716.0 965.9 Thousand
03 Oct, 2023 771.0 771.0 735.0 735.0 1.31 Million
02 Oct, 2023 789.0 799.0 777.0 777.0 464 Thousand