Sinko Industries Ltd. (6458.T)
JPY 1212.0
(0.41%)
JPY 1212.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1272.0 | 1282.0 | 1264.0 | 1270.0 | 217.8 Thousand |
| 19 Mar, 2025 | 1268.0 | 1288.0 | 1268.0 | 1279.0 | 256.6 Thousand |
| 18 Mar, 2025 | 1312.0 | 1312.0 | 1266.0 | 1268.0 | 506.5 Thousand |
| 17 Mar, 2025 | 1279.0 | 1302.0 | 1269.0 | 1298.0 | 316.2 Thousand |
| 14 Mar, 2025 | 1255.0 | 1283.0 | 1236.0 | 1270.0 | 536.2 Thousand |
| 13 Mar, 2025 | 1228.0 | 1239.0 | 1223.0 | 1227.0 | 214.8 Thousand |
| 12 Mar, 2025 | 1212.0 | 1225.0 | 1207.0 | 1216.0 | 122 Thousand |
| 11 Mar, 2025 | 1200.0 | 1217.0 | 1182.0 | 1212.0 | 297.5 Thousand |
| 10 Mar, 2025 | 1225.0 | 1230.0 | 1207.0 | 1207.0 | 169.5 Thousand |
| 07 Mar, 2025 | 1215.0 | 1228.0 | 1200.0 | 1221.0 | 255.2 Thousand |
ALCU
RAY-B
CIG
FIX
IIP-UN
1263