Glory Ltd. (6457.T)
JPY 2417.5
(0.86%)
JPY 2417.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2397.0 | 2433.5 | 2385.5 | 2417.5 | 89.2 Thousand |
| 15 Apr, 2025 | 2410.0 | 2420.5 | 2383.5 | 2391.0 | 83.8 Thousand |
| 14 Apr, 2025 | 2388.5 | 2410.0 | 2363.0 | 2397.0 | 44.1 Thousand |
| 11 Apr, 2025 | 2343.5 | 2357.5 | 2305.5 | 2357.5 | 139.2 Thousand |
| 10 Apr, 2025 | 2469.0 | 2469.0 | 2370.0 | 2420.0 | 221.5 Thousand |
| 09 Apr, 2025 | 2243.0 | 2305.0 | 2233.0 | 2269.0 | 308 Thousand |
| 08 Apr, 2025 | 2265.0 | 2293.0 | 2192.5 | 2268.5 | 426.8 Thousand |
| 07 Apr, 2025 | 2155.5 | 2240.0 | 2136.0 | 2170.5 | 266.5 Thousand |
| 04 Apr, 2025 | 2480.0 | 2480.0 | 2325.5 | 2352.5 | 223.2 Thousand |
| 03 Apr, 2025 | 2525.5 | 2592.5 | 2510.0 | 2537.0 | 213.4 Thousand |
LPDC
0R40
3844
600000
7105
0484