HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 251.0 252.0 251.0 251.0 2100.00
20 Dec, 2023 253.0 256.0 251.0 251.0 3800.00
19 Dec, 2023 253.0 253.0 250.0 253.0 3900.00
18 Dec, 2023 251.0 252.0 250.0 251.0 4700.00
15 Dec, 2023 253.0 253.0 251.0 251.0 3000.00
14 Dec, 2023 253.0 253.0 251.0 251.0 8200.00
13 Dec, 2023 255.0 256.0 253.0 254.0 15.1 Thousand
12 Dec, 2023 254.0 256.0 250.0 252.0 18.8 Thousand
11 Dec, 2023 252.0 253.0 251.0 252.0 5400.00
08 Dec, 2023 255.0 255.0 250.0 250.0 14.9 Thousand