Fukushima Galilei Co.Ltd. (6420.T)
JPY 2856.0
(0.07%)
JPY 2856.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3020.0 | 3105.0 | 3015.0 | 3085.0 | 65.1 Thousand |
| 23 May, 2025 | 3070.0 | 3085.0 | 3040.0 | 3045.0 | 10.5 Thousand |
| 22 May, 2025 | 2961.0 | 3020.0 | 2952.0 | 2992.0 | 10.3 Thousand |
| 21 May, 2025 | 3050.0 | 3050.0 | 3005.0 | 3020.0 | 8300.00 |
| 20 May, 2025 | 3055.0 | 3070.0 | 3010.0 | 3030.0 | 11.9 Thousand |
| 19 May, 2025 | 2980.0 | 2997.0 | 2936.0 | 2997.0 | 6100.00 |
| 16 May, 2025 | 2998.0 | 3015.0 | 2966.0 | 2986.0 | 41.8 Thousand |
| 15 May, 2025 | 2994.0 | 3090.0 | 2994.0 | 3020.0 | 60.2 Thousand |
| 14 May, 2025 | 3060.0 | 3080.0 | 2998.0 | 3025.0 | 38.2 Thousand |
| 13 May, 2025 | 3050.0 | 3090.0 | 3015.0 | 3065.0 | 47.3 Thousand |
ORLY
EVT
DANSKE
PTSB
9560
601988