Mars Group Holdings Corporation (6419.T)
JPY 2992.0
(0.47%)
JPY 2992.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2837.0 | 2850.0 | 2823.0 | 2843.0 | 138.9 Thousand |
| 29 May, 2025 | 2844.0 | 2866.0 | 2839.0 | 2845.0 | 131.3 Thousand |
| 28 May, 2025 | 2868.0 | 2892.0 | 2843.0 | 2843.0 | 143 Thousand |
| 27 May, 2025 | 2860.0 | 2875.0 | 2855.0 | 2859.0 | 106.9 Thousand |
| 26 May, 2025 | 2879.0 | 2881.0 | 2855.0 | 2870.0 | 89.7 Thousand |
| 23 May, 2025 | 2860.0 | 2880.0 | 2851.0 | 2853.0 | 111.5 Thousand |
| 22 May, 2025 | 2840.0 | 2857.0 | 2833.0 | 2857.0 | 84.4 Thousand |
| 21 May, 2025 | 2870.0 | 2883.0 | 2843.0 | 2843.0 | 86.3 Thousand |
| 20 May, 2025 | 2880.0 | 2880.0 | 2841.0 | 2857.0 | 146.4 Thousand |
| 19 May, 2025 | 2901.0 | 2905.0 | 2851.0 | 2862.0 | 163.8 Thousand |
ILUS
CCC
012330
BPMC
AKRTF
BAOS