Mars Group Holdings Corporation (6419.T)

JPY 3195.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3350.0 3375.0 3340.0 3370.0 105.4 Thousand
27 Dec, 2024 3325.0 3350.0 3310.0 3340.0 81.1 Thousand
26 Dec, 2024 3290.0 3320.0 3285.0 3320.0 73.9 Thousand
25 Dec, 2024 3300.0 3315.0 3280.0 3315.0 79 Thousand
24 Dec, 2024 3265.0 3290.0 3235.0 3290.0 55.5 Thousand
23 Dec, 2024 3205.0 3275.0 3205.0 3275.0 108.6 Thousand
20 Dec, 2024 3195.0 3220.0 3185.0 3185.0 63.4 Thousand
19 Dec, 2024 3140.0 3205.0 3130.0 3200.0 97.8 Thousand
18 Dec, 2024 3170.0 3180.0 3115.0 3160.0 189.5 Thousand
17 Dec, 2024 3135.0 3180.0 3115.0 3120.0 163.8 Thousand