Trinity Industrial Corporation (6382.T)

JPY 1009.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 952.0 952.0 911.0 932.0 6800.00
27 Sep, 2023 962.0 962.0 942.0 960.0 5200.00
26 Sep, 2023 971.0 971.0 956.0 969.0 9100.00
25 Sep, 2023 946.0 970.0 945.0 970.0 24 Thousand
22 Sep, 2023 945.0 948.0 933.0 946.0 7800.00
21 Sep, 2023 957.0 967.0 943.0 950.0 9700.00
20 Sep, 2023 970.0 970.0 955.0 964.0 9800.00
19 Sep, 2023 935.0 980.0 935.0 972.0 21.3 Thousand
15 Sep, 2023 918.0 932.0 913.0 932.0 20.5 Thousand
14 Sep, 2023 911.0 915.0 911.0 911.0 7200.00