Trinity Industrial Corporation (6382.T)

JPY 1037.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 895.0 901.0 884.0 890.0 4100.00
13 Oct, 2023 891.0 900.0 891.0 895.0 2100.00
12 Oct, 2023 889.0 891.0 885.0 890.0 2500.00
11 Oct, 2023 894.0 898.0 881.0 881.0 5200.00
10 Oct, 2023 880.0 891.0 880.0 889.0 8100.00
06 Oct, 2023 880.0 886.0 880.0 884.0 1800.00
05 Oct, 2023 874.0 885.0 872.0 884.0 9400.00
04 Oct, 2023 882.0 889.0 863.0 874.0 15 Thousand
03 Oct, 2023 927.0 927.0 890.0 899.0 12.6 Thousand
02 Oct, 2023 945.0 945.0 927.0 927.0 2900.00