Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1920.0 | 1941.0 | 1920.0 | 1931.0 | 285.9 Thousand |
| 13 Mar, 2025 | 1919.0 | 1934.0 | 1906.0 | 1907.0 | 429 Thousand |
| 12 Mar, 2025 | 1912.0 | 1936.0 | 1908.0 | 1928.0 | 198.1 Thousand |
| 11 Mar, 2025 | 1930.0 | 1935.0 | 1900.0 | 1917.0 | 199.2 Thousand |
| 10 Mar, 2025 | 1977.0 | 1977.0 | 1933.0 | 1935.0 | 285.6 Thousand |
| 07 Mar, 2025 | 1940.0 | 1978.0 | 1939.0 | 1966.0 | 284.6 Thousand |
| 06 Mar, 2025 | 1953.0 | 1986.0 | 1953.0 | 1974.0 | 275.2 Thousand |
| 05 Mar, 2025 | 1932.0 | 1959.0 | 1925.0 | 1943.0 | 267.5 Thousand |
| 04 Mar, 2025 | 1932.0 | 1947.0 | 1917.0 | 1933.0 | 217.5 Thousand |
| 03 Mar, 2025 | 1923.0 | 1932.0 | 1910.0 | 1919.0 | 329 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON