Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1798.0 | 1818.0 | 1787.0 | 1811.0 | 187 Thousand |
| 08 May, 2025 | 1778.0 | 1786.0 | 1757.0 | 1785.0 | 203 Thousand |
| 07 May, 2025 | 1746.0 | 1767.0 | 1742.0 | 1765.0 | 222.3 Thousand |
| 02 May, 2025 | 1745.0 | 1759.0 | 1734.0 | 1757.0 | 172.7 Thousand |
| 01 May, 2025 | 1736.0 | 1756.0 | 1735.0 | 1749.0 | 167.2 Thousand |
| 30 Apr, 2025 | 1766.0 | 1766.0 | 1732.0 | 1737.0 | 201.2 Thousand |
| 28 Apr, 2025 | 1735.0 | 1754.0 | 1732.0 | 1740.0 | 562.2 Thousand |
| 25 Apr, 2025 | 1725.0 | 1731.0 | 1713.0 | 1722.0 | 200.6 Thousand |
| 24 Apr, 2025 | 1691.0 | 1723.0 | 1688.0 | 1694.0 | 179.4 Thousand |
| 23 Apr, 2025 | 1696.0 | 1698.0 | 1670.0 | 1671.0 | 212.8 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON