Hokuetsu Industries Co., Ltd. (6364.T)
JPY 1836.0
(0.55%)
JPY 1836.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2126.0 | 2129.0 | 2068.0 | 2080.0 | 33.7 Thousand |
| 28 Sep, 2023 | 2087.0 | 2133.0 | 2087.0 | 2111.0 | 45.9 Thousand |
| 27 Sep, 2023 | 2135.0 | 2135.0 | 2072.0 | 2125.0 | 44 Thousand |
| 26 Sep, 2023 | 2144.0 | 2165.0 | 2131.0 | 2135.0 | 36 Thousand |
| 25 Sep, 2023 | 2130.0 | 2140.0 | 2118.0 | 2137.0 | 20.2 Thousand |
| 22 Sep, 2023 | 2120.0 | 2143.0 | 2102.0 | 2127.0 | 33 Thousand |
| 21 Sep, 2023 | 2166.0 | 2181.0 | 2137.0 | 2141.0 | 25.3 Thousand |
| 20 Sep, 2023 | 2169.0 | 2169.0 | 2133.0 | 2143.0 | 54.8 Thousand |
| 19 Sep, 2023 | 2137.0 | 2181.0 | 2130.0 | 2169.0 | 52 Thousand |
| 15 Sep, 2023 | 2106.0 | 2139.0 | 2093.0 | 2130.0 | 57 Thousand |
WEHB
SONALIS
AILLP
300210
ITOEF
000534