Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2678.0 | 2729.0 | 2678.0 | 2729.0 | 600.00 |
| 06 Oct, 2023 | 2661.0 | 2691.0 | 2641.0 | 2645.0 | 700.00 |
| 05 Oct, 2023 | 2612.0 | 2661.0 | 2608.0 | 2661.0 | 2700.00 |
| 04 Oct, 2023 | 2590.0 | 2610.0 | 2552.0 | 2589.0 | 13.1 Thousand |
| 03 Oct, 2023 | 2766.0 | 2766.0 | 2667.0 | 2667.0 | 5900.00 |
| 02 Oct, 2023 | 2788.0 | 2869.0 | 2746.0 | 2754.0 | 9100.00 |
| 29 Sep, 2023 | 2775.0 | 2796.0 | 2725.0 | 2754.0 | 7400.00 |
| 28 Sep, 2023 | 2750.0 | 2750.0 | 2750.0 | 2750.0 | 100.00 |
| 27 Sep, 2023 | 2744.0 | 2768.0 | 2743.0 | 2743.0 | 800.00 |
| 26 Sep, 2023 | 2795.0 | 2796.0 | 2732.0 | 2755.0 | 4500.00 |
AXP
6982
DRX
8345
CBAOF
4957