Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2746.0 | 2782.0 | 2732.0 | 2755.0 | 1000.00 |
| 07 Nov, 2023 | 2772.0 | 2772.0 | 2746.0 | 2746.0 | 1500.00 |
| 06 Nov, 2023 | 2650.0 | 2788.0 | 2650.0 | 2772.0 | 13.7 Thousand |
| 02 Nov, 2023 | 2655.0 | 2750.0 | 2632.0 | 2750.0 | 3100.00 |
| 01 Nov, 2023 | 2622.0 | 2652.0 | 2620.0 | 2633.0 | 1100.00 |
| 31 Oct, 2023 | 2605.0 | 2605.0 | 2588.0 | 2600.0 | 1100.00 |
| 30 Oct, 2023 | 2592.0 | 2608.0 | 2592.0 | 2600.0 | 1000.00 |
| 27 Oct, 2023 | 2614.0 | 2616.0 | 2614.0 | 2616.0 | 300.00 |
| 26 Oct, 2023 | 2601.0 | 2608.0 | 2601.0 | 2601.0 | 1700.00 |
| 25 Oct, 2023 | 2629.0 | 2634.0 | 2629.0 | 2634.0 | 600.00 |
AXP
6982
DRX
8345
CBAOF
4957