Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 721.0 | 729.0 | 716.0 | 729.0 | 134.1 Thousand |
| 06 Mar, 2025 | 717.0 | 738.0 | 716.0 | 728.0 | 172.4 Thousand |
| 05 Mar, 2025 | 702.0 | 730.0 | 700.0 | 715.0 | 397.5 Thousand |
| 04 Mar, 2025 | 700.0 | 705.0 | 695.0 | 701.0 | 121.1 Thousand |
| 03 Mar, 2025 | 694.0 | 702.0 | 689.0 | 702.0 | 173.4 Thousand |
| 28 Feb, 2025 | 690.0 | 699.0 | 685.0 | 693.0 | 171.8 Thousand |
| 27 Feb, 2025 | 692.0 | 699.0 | 689.0 | 698.0 | 103 Thousand |
| 26 Feb, 2025 | 695.0 | 695.0 | 680.0 | 684.0 | 198.1 Thousand |
| 25 Feb, 2025 | 701.0 | 701.0 | 691.0 | 691.0 | 206.6 Thousand |
| 21 Feb, 2025 | 716.0 | 717.0 | 706.0 | 710.0 | 156.7 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002