Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 771.0 | 807.0 | 766.0 | 796.0 | 710.7 Thousand |
| 24 Jan, 2024 | 768.0 | 780.0 | 760.0 | 770.0 | 257.6 Thousand |
| 23 Jan, 2024 | 791.0 | 793.0 | 764.0 | 768.0 | 438.3 Thousand |
| 22 Jan, 2024 | 803.0 | 804.0 | 780.0 | 796.0 | 370.4 Thousand |
| 19 Jan, 2024 | 802.0 | 821.0 | 795.0 | 806.0 | 374 Thousand |
| 18 Jan, 2024 | 783.0 | 803.0 | 782.0 | 801.0 | 212.5 Thousand |
| 17 Jan, 2024 | 800.0 | 810.0 | 784.0 | 785.0 | 331.3 Thousand |
| 16 Jan, 2024 | 824.0 | 824.0 | 800.0 | 801.0 | 344.8 Thousand |
| 15 Jan, 2024 | 800.0 | 841.0 | 800.0 | 830.0 | 504.6 Thousand |
| 12 Jan, 2024 | 792.0 | 798.0 | 779.0 | 796.0 | 268.7 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002