Sansei Co.,Ltd. (6307.T)

JPY 377.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 368.0 372.0 368.0 371.0 3800.00
27 Dec, 2024 369.0 374.0 365.0 369.0 11.2 Thousand
26 Dec, 2024 374.0 374.0 368.0 368.0 15.8 Thousand
25 Dec, 2024 375.0 375.0 372.0 374.0 9800.00
24 Dec, 2024 378.0 378.0 376.0 376.0 4200.00
23 Dec, 2024 373.0 380.0 373.0 378.0 6500.00
20 Dec, 2024 376.0 379.0 372.0 375.0 4100.00
19 Dec, 2024 375.0 378.0 373.0 376.0 4500.00
18 Dec, 2024 383.0 388.0 377.0 377.0 16.4 Thousand
17 Dec, 2024 390.0 390.0 384.0 388.0 7400.00