Sansei Co.,Ltd. (6307.T)

JPY 377.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 361.0 367.0 361.0 366.0 7900.00
29 Nov, 2024 361.0 361.0 361.0 361.0 400.00
28 Nov, 2024 361.0 362.0 360.0 362.0 2100.00
27 Nov, 2024 360.0 360.0 360.0 360.0 300.00
26 Nov, 2024 360.0 363.0 360.0 360.0 3200.00
25 Nov, 2024 368.0 369.0 359.0 359.0 17 Thousand
22 Nov, 2024 369.0 369.0 365.0 368.0 2700.00
21 Nov, 2024 371.0 371.0 371.0 371.0 200.00
20 Nov, 2024 370.0 371.0 370.0 371.0 1200.00
19 Nov, 2024 367.0 369.0 367.0 368.0 400.00